2S Metal Public Company Limited (2S.BK)
THB 2.18
(1.87%)
THB 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 14.64 Thousand |
| 15 Nov, 2023 | 3.02 | 3.04 | 2.98 | 3.02 | 136.6 Thousand |
| 14 Nov, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 21.6 Thousand |
| 13 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 21.41 Thousand |
| 10 Nov, 2023 | 3.02 | 3.06 | 3.0 | 3.04 | 116.13 Thousand |
| 09 Nov, 2023 | 3.0 | 3.02 | 2.96 | 3.0 | 35.49 Thousand |
| 08 Nov, 2023 | 2.96 | 3.02 | 2.96 | 3.02 | 181.18 Thousand |
| 07 Nov, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 4920.00 |
| 06 Nov, 2023 | 2.98 | 3.0 | 2.96 | 3.0 | 187.59 Thousand |
| 03 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 158.82 Thousand |
4051
KALU
000905
ALC
006400
ECSNF