Absolute Clean Energy Public Company Limited (ACE.BK)

THB 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.28 1.31 1.27 1.31 1.45 Million
18 Feb, 2025 1.26 1.29 1.26 1.28 1.01 Million
17 Feb, 2025 1.27 1.28 1.26 1.27 584.11 Thousand
14 Feb, 2025 1.27 1.28 1.26 1.27 960 Thousand
13 Feb, 2025 1.28 1.28 1.26 1.27 1.41 Million
11 Feb, 2025 1.31 1.31 1.27 1.29 771.2 Thousand
10 Feb, 2025 1.26 1.31 1.24 1.31 5.46 Million
07 Feb, 2025 1.24 1.26 1.23 1.26 5.44 Million
06 Feb, 2025 1.25 1.26 1.24 1.24 6.61 Million
05 Feb, 2025 1.25 1.26 1.25 1.26 1.92 Million