AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 20 May, 2025 | 3.26 | 3.44 | 3.26 | 3.44 | 2700.00 |
| 19 May, 2025 | 3.44 | 3.44 | 3.28 | 3.3 | 106 Thousand |
| 16 May, 2025 | 3.3 | 3.32 | 3.3 | 3.3 | 17.43 Thousand |
| 15 May, 2025 | 3.28 | 3.34 | 3.26 | 3.26 | 108.03 Thousand |
| 14 May, 2025 | 3.34 | 3.34 | 3.3 | 3.32 | 3912.00 |
| 13 May, 2025 | 3.3 | 3.34 | 3.26 | 3.34 | 61.3 Thousand |
| 09 May, 2025 | 3.3 | 3.38 | 3.3 | 3.34 | 14 Thousand |
| 08 May, 2025 | 3.3 | 3.48 | 3.28 | 3.36 | 94.6 Thousand |
| 07 May, 2025 | 3.4 | 3.4 | 3.34 | 3.38 | 33 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL