Asia Fiber Public Company Limited (AFC.BK)
THB 3.82
(2.14%)
THB 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 28 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 27 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 May, 2025 | 3.8 | 3.8 | 3.44 | 3.7 | 14.81 Thousand |
| 22 May, 2025 | 3.7 | 3.7 | 3.66 | 3.66 | 3500.00 |
| 21 May, 2025 | 3.82 | 3.84 | 3.62 | 3.78 | 8200.00 |
| 20 May, 2025 | 3.72 | 3.8 | 3.6 | 3.8 | 3320.00 |
| 19 May, 2025 | 3.78 | 3.78 | 3.7 | 3.7 | 5300.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI