AAPICO Hitech Public Company Limited (AH-R.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.3 | 14.3 | 14.0 | 14.1 | 134.6 Thousand |
| 17 Feb, 2025 | 14.1 | 14.4 | 14.1 | 14.2 | 37 Thousand |
| 14 Feb, 2025 | 14.0 | 14.1 | 14.0 | 14.0 | 26.1 Thousand |
| 13 Feb, 2025 | 14.1 | 14.3 | 13.9 | 13.9 | 47.4 Thousand |
| 11 Feb, 2025 | 14.2 | 14.2 | 14.0 | 14.0 | 71.5 Thousand |
| 10 Feb, 2025 | 14.6 | 14.6 | 14.1 | 14.1 | 98.5 Thousand |
| 07 Feb, 2025 | 13.8 | 14.8 | 13.7 | 14.6 | 299.2 Thousand |
| 06 Feb, 2025 | 14.0 | 14.0 | 13.8 | 13.8 | 189.1 Thousand |
| 05 Feb, 2025 | 14.3 | 14.5 | 13.9 | 13.9 | 100.3 Thousand |
| 04 Feb, 2025 | 14.3 | 14.4 | 14.0 | 14.0 | 73 Thousand |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM