AAPICO Hitech Public Company Limited (AH-R.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13.9 | 14.1 | 13.5 | 13.6 | 210.6 Thousand |
| 29 May, 2025 | 13.7 | 14.0 | 13.6 | 13.9 | 158 Thousand |
| 28 May, 2025 | 14.3 | 14.3 | 13.5 | 13.7 | 172.4 Thousand |
| 27 May, 2025 | 15.0 | 15.0 | 13.6 | 14.0 | 658.7 Thousand |
| 26 May, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 101.5 Thousand |
| 23 May, 2025 | 14.7 | 15.2 | 14.7 | 15.0 | 353.2 Thousand |
| 22 May, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 353.1 Thousand |
| 21 May, 2025 | 14.0 | 14.2 | 14.0 | 14.1 | 196.8 Thousand |
| 20 May, 2025 | 14.2 | 14.2 | 13.9 | 13.9 | 247.7 Thousand |
| 19 May, 2025 | 14.2 | 14.2 | 13.8 | 14.2 | 390.5 Thousand |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM