AAPICO Hitech Public Company Limited (AH-R.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 11.2 | 11.6 | 11.1 | 11.6 | 91.6 Thousand |
| 17 Apr, 2025 | 10.9 | 11.3 | 10.9 | 11.2 | 57.2 Thousand |
| 16 Apr, 2025 | 11.1 | 11.1 | 10.8 | 11.0 | 97.9 Thousand |
| 11 Apr, 2025 | 10.8 | 11.0 | 10.5 | 10.8 | 103.4 Thousand |
| 10 Apr, 2025 | 10.8 | 11.2 | 10.8 | 11.0 | 239.2 Thousand |
| 09 Apr, 2025 | 10.9 | 10.9 | 10.4 | 10.5 | 119 Thousand |
| 08 Apr, 2025 | 11.2 | 11.2 | 10.0 | 10.6 | 470.9 Thousand |
| 04 Apr, 2025 | 12.0 | 12.0 | 11.2 | 11.7 | 313 Thousand |
| 03 Apr, 2025 | 12.1 | 12.2 | 11.9 | 12.2 | 134.5 Thousand |
| 02 Apr, 2025 | 12.4 | 12.4 | 12.2 | 12.4 | 64.5 Thousand |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM