Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.2 14.2 14.2 14.2 6407.00
28 Apr, 2025 13.6 14.2 13.5 14.0 26.23 Thousand
25 Apr, 2025 13.9 14.3 13.9 14.3 19.9 Thousand
24 Apr, 2025 14.9 14.9 14.7 14.9 6914.00
23 Apr, 2025 15.0 15.0 14.6 14.9 2402.00
22 Apr, 2025 14.5 14.7 14.5 14.7 4807.00
21 Apr, 2025 15.0 15.0 14.6 14.6 13 Thousand
18 Apr, 2025 14.7 14.7 13.9 14.5 1221.00
17 Apr, 2025 13.7 14.3 13.7 14.2 8882.00
16 Apr, 2025 13.5 13.7 13.4 13.7 2704.00