AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.96 1.96 1.57 1.59 2309.00
26 Jul, 2024 1.66 1.68 1.66 1.68 201.00
25 Jul, 2024 1.5 1.68 1.48 1.68 1500.00
24 Jul, 2024 1.56 1.56 1.56 1.56 90.1 Thousand
23 Jul, 2024 1.55 1.68 1.55 1.59 9100.00
18 Jul, 2024 1.8 1.8 1.77 1.77 10.5 Thousand
17 Jul, 2024 1.62 1.88 1.49 1.7 13.5 Thousand
16 Jul, 2024 1.7 1.7 1.7 1.7 1102.00
15 Jul, 2024 1.6 1.97 1.6 1.89 3500.00
11 Jul, 2024 1.69 1.69 1.69 1.69 500.00