A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.28 | 3.72 | 3.18 | 3.6 | 12.85 Million |
| 07 May, 2025 | 2.96 | 3.36 | 2.96 | 3.16 | 12.39 Million |
| 06 May, 2025 | 2.38 | 3.02 | 2.34 | 2.82 | 13.78 Million |
| 02 May, 2025 | 2.4 | 2.44 | 2.32 | 2.34 | 543.95 Thousand |
| 30 Apr, 2025 | 2.32 | 2.36 | 2.3 | 2.36 | 444.39 Thousand |
| 29 Apr, 2025 | 2.34 | 2.44 | 2.28 | 2.3 | 2 Million |
| 28 Apr, 2025 | 2.02 | 2.46 | 2.02 | 2.32 | 4.87 Million |
| 25 Apr, 2025 | 2.0 | 2.04 | 2.0 | 2.0 | 242.7 Thousand |
| 24 Apr, 2025 | 1.99 | 2.02 | 1.96 | 2.0 | 148.41 Thousand |
| 23 Apr, 2025 | 2.0 | 2.04 | 1.99 | 1.99 | 190.89 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA