Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.67
(-1.47%)
THB 0.67
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 352.1 Thousand |
| 20 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.04 | 467.3 Thousand |
| 19 Oct, 2023 | 1.12 | 1.12 | 1.1 | 1.12 | 40.4 Thousand |
| 18 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 119.6 Thousand |
| 17 Oct, 2023 | 1.14 | 1.18 | 1.14 | 1.14 | 509.4 Thousand |
| 16 Oct, 2023 | 1.16 | 1.16 | 1.13 | 1.13 | 247.9 Thousand |
| 12 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.17 | 50.2 Thousand |
| 11 Oct, 2023 | 1.14 | 1.17 | 1.14 | 1.16 | 124 Thousand |
| 10 Oct, 2023 | 1.16 | 1.19 | 1.12 | 1.14 | 600.1 Thousand |
| 09 Oct, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 102.3 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER