Alpha Divisions Public Company Limited (ALPHAX.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.39 0.4 0.38 0.39 1.53 Million
19 Jun, 2025 0.39 0.4 0.38 0.38 4.96 Million
18 Jun, 2025 0.4 0.4 0.38 0.38 3.03 Million
17 Jun, 2025 0.39 0.4 0.39 0.39 2.57 Million
16 Jun, 2025 0.39 0.4 0.38 0.39 1.67 Million
13 Jun, 2025 0.39 0.4 0.38 0.39 1.83 Million
12 Jun, 2025 0.41 0.41 0.39 0.39 811.2 Thousand
11 Jun, 2025 0.4 0.41 0.4 0.4 369 Thousand
10 Jun, 2025 0.4 0.41 0.39 0.4 3.08 Million
09 Jun, 2025 0.4 0.4 0.39 0.39 1 Million