ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.39 0.39 0.37 0.39 33.5 Thousand
10 Apr, 2025 0.39 0.4 0.38 0.39 343 Thousand
09 Apr, 2025 0.35 0.37 0.34 0.36 116 Thousand
08 Apr, 2025 0.38 0.38 0.33 0.35 505.3 Thousand
04 Apr, 2025 0.39 0.4 0.38 0.38 274.5 Thousand
03 Apr, 2025 0.4 0.4 0.39 0.39 109.5 Thousand
02 Apr, 2025 0.4 0.41 0.39 0.39 200.8 Thousand
01 Apr, 2025 0.39 0.41 0.39 0.39 345.81 Thousand
31 Mar, 2025 0.41 0.42 0.39 0.39 237.2 Thousand
28 Mar, 2025 0.4 0.42 0.4 0.41 150.9 Thousand