Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 54.9 Million |
| 11 Jun, 2025 | 1.97 | 1.97 | 1.91 | 1.93 | 54.09 Million |
| 10 Jun, 2025 | 1.94 | 1.98 | 1.91 | 1.97 | 76.56 Million |
| 09 Jun, 2025 | 1.94 | 1.97 | 1.92 | 1.93 | 35.08 Million |
| 06 Jun, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | 35.94 Million |
| 05 Jun, 2025 | 1.92 | 2.02 | 1.92 | 1.98 | 91.74 Million |
| 04 Jun, 2025 | 1.97 | 1.97 | 1.91 | 1.91 | 82.05 Million |
| 30 May, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | 191.81 Million |
| 29 May, 2025 | 2.04 | 2.06 | 1.98 | 2.02 | 79.08 Million |
| 28 May, 2025 | 1.98 | 2.04 | 1.97 | 2.02 | 65.16 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13