Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)

THB 6.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.1 6.2 6.0 6.0 19.4 Million
14 May, 2025 6.05 5.85 5.8 5.8 30.42 Million
13 May, 2025 6.05 6.1 6.0 6.05 23.09 Million
09 May, 2025 6.1 6.1 5.9 5.95 -
08 May, 2025 6.15 6.25 6.05 6.1 -
07 May, 2025 6.05 6.25 6.05 6.15 -
06 May, 2025 6.3 6.3 5.95 6.05 -
02 May, 2025 6.3 6.45 6.3 6.3 10.95 Million
30 Apr, 2025 6.25 6.4 6.15 6.35 24.16 Million
29 Apr, 2025 6.2 6.25 6.1 6.25 9.34 Million