BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)

THB 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.2 10.2 10.0 10.0 170.5 Thousand
05 Jan, 2024 10.0 10.2 10.0 10.2 1.81 Million
04 Jan, 2024 9.95 10.0 9.95 10.0 430.7 Thousand
03 Jan, 2024 9.95 10.0 9.9 9.95 1.07 Million
02 Jan, 2024 9.95 9.95 9.9 9.95 94.5 Thousand
28 Dec, 2023 9.95 10.0 9.85 9.95 668.12 Thousand
27 Dec, 2023 9.9 9.95 9.9 9.95 535 Thousand
26 Dec, 2023 9.95 9.95 9.85 9.9 304.4 Thousand
25 Dec, 2023 9.8 9.95 9.8 9.85 338.6 Thousand
22 Dec, 2023 9.95 9.95 9.8 9.9 562.2 Thousand