B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.4 | 23.6 | 22.3 | 23.0 | 31.94 Million |
| 05 Aug, 2024 | 22.2 | 22.4 | 21.8 | 22.2 | 23.22 Million |
| 02 Aug, 2024 | 22.6 | 22.9 | 22.3 | 22.5 | 15.05 Million |
| 01 Aug, 2024 | 21.9 | 23.1 | 21.9 | 22.8 | 31.19 Million |
| 31 Jul, 2024 | 21.6 | 22.2 | 21.5 | 21.6 | 19.46 Million |
| 30 Jul, 2024 | 22.1 | 22.3 | 21.6 | 21.6 | 16.34 Million |
| 26 Jul, 2024 | 22.1 | 22.3 | 21.7 | 22.2 | 13.37 Million |
| 25 Jul, 2024 | 21.9 | 22.3 | 21.8 | 22.1 | 8.98 Million |
| 24 Jul, 2024 | 22.1 | 22.1 | 21.5 | 22.1 | 14.46 Million |
| 23 Jul, 2024 | 21.7 | 22.3 | 21.4 | 22.0 | 30.26 Million |
300760
KREN
1410
EVLO
601003
GRVO