B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.0 | 24.0 | 23.2 | 23.4 | 16.57 Million |
| 13 Nov, 2023 | 23.8 | 24.0 | 23.2 | 23.9 | 20.58 Million |
| 10 Nov, 2023 | 23.6 | 24.1 | 23.2 | 23.6 | 29.74 Million |
| 09 Nov, 2023 | 23.6 | 24.2 | 23.1 | 24.1 | 27.32 Million |
| 08 Nov, 2023 | 22.9 | 23.7 | 22.9 | 23.4 | 19.92 Million |
| 07 Nov, 2023 | 23.7 | 23.8 | 22.7 | 22.8 | 25.59 Million |
| 06 Nov, 2023 | 24.5 | 24.6 | 23.8 | 23.9 | 20.27 Million |
| 03 Nov, 2023 | 23.4 | 24.8 | 23.1 | 24.2 | 57.87 Million |
| 02 Nov, 2023 | 23.0 | 23.4 | 22.5 | 23.1 | 32.31 Million |
| 01 Nov, 2023 | 22.3 | 23.0 | 22.2 | 22.6 | 18.25 Million |
300760
KREN
1410
EVLO
601003
GRVO