Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 159.5 | 169.0 | 159.5 | 168.5 | 7.67 Million |
| 28 Apr, 2025 | 164.0 | 164.0 | 158.5 | 158.5 | 5.37 Million |
| 25 Apr, 2025 | 164.0 | 166.0 | 163.0 | 164.0 | 6.82 Million |
| 24 Apr, 2025 | 168.5 | 168.5 | 162.5 | 166.0 | 5.13 Million |
| 23 Apr, 2025 | 172.5 | 173.0 | 168.5 | 169.0 | 3.36 Million |
| 22 Apr, 2025 | 169.5 | 172.0 | 169.5 | 171.0 | 2.13 Million |
| 21 Apr, 2025 | 172.5 | 174.0 | 170.0 | 170.5 | 1.46 Million |
| 18 Apr, 2025 | 171.0 | 173.5 | 169.5 | 172.5 | 1.12 Million |
| 17 Apr, 2025 | 171.0 | 172.0 | 168.5 | 171.0 | 2 Million |
| 16 Apr, 2025 | 171.0 | 172.5 | 168.5 | 171.0 | 2.18 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC