Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.6 | 16.8 | 16.4 | 16.6 | 1.8 Million |
| 17 Apr, 2025 | 16.6 | 16.8 | 16.3 | 16.5 | 2.44 Million |
| 16 Apr, 2025 | 15.8 | 16.8 | 15.8 | 16.7 | 2.44 Million |
| 11 Apr, 2025 | 15.8 | 15.8 | 15.3 | 15.7 | 881.21 Thousand |
| 10 Apr, 2025 | 15.6 | 16.1 | 15.4 | 16.0 | 2.32 Million |
| 09 Apr, 2025 | 15.9 | 15.9 | 14.9 | 15.0 | 3.51 Million |
| 08 Apr, 2025 | 16.3 | 16.4 | 15.6 | 16.0 | 1.77 Million |
| 04 Apr, 2025 | 17.8 | 17.8 | 16.6 | 16.8 | 2.72 Million |
| 03 Apr, 2025 | 17.8 | 17.9 | 17.6 | 17.8 | 865.64 Thousand |
| 02 Apr, 2025 | 18.0 | 18.2 | 17.8 | 17.9 | 787.93 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780