Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 17.1

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 19.8 20.1 19.8 20.0 720.64 Thousand
04 Dec, 2023 20.0 20.0 19.7 19.8 983.66 Thousand
01 Dec, 2023 19.8 20.0 19.6 19.9 900.12 Thousand
30 Nov, 2023 20.1 20.2 19.5 19.7 2.72 Million
29 Nov, 2023 20.3 20.5 20.0 20.0 1.64 Million
28 Nov, 2023 20.3 20.6 20.2 20.5 917.77 Thousand
27 Nov, 2023 20.4 20.5 20.0 20.2 1.84 Million
24 Nov, 2023 20.8 20.8 20.3 20.5 1.34 Million
23 Nov, 2023 20.9 21.0 20.7 20.9 812.41 Thousand
22 Nov, 2023 20.9 20.9 20.6 20.9 866.44 Thousand