BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 41.52 Million |
| 04 Dec, 2024 | 5.7 | 5.85 | 5.65 | 5.8 | 67.74 Million |
| 03 Dec, 2024 | 5.5 | 5.75 | 5.45 | 5.65 | 90.67 Million |
| 02 Dec, 2024 | 5.55 | 5.65 | 5.4 | 5.55 | 73.6 Million |
| 29 Nov, 2024 | 5.5 | 5.6 | 5.45 | 5.55 | 33.82 Million |
| 28 Nov, 2024 | 5.45 | 5.6 | 5.4 | 5.5 | 158.86 Million |
| 27 Nov, 2024 | 5.25 | 5.6 | 5.15 | 5.5 | 180.63 Million |
| 26 Nov, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 114.69 Million |
| 25 Nov, 2024 | 5.0 | 5.2 | 5.0 | 5.15 | 161.41 Million |
| 22 Nov, 2024 | 4.86 | 5.05 | 4.84 | 4.98 | 194.65 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B