THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 26.8 Thousand |
05 Mar, 2025 | 0.35 | 0.37 | 0.33 | 0.35 | 139.9 Thousand |
04 Mar, 2025 | 0.34 | 0.36 | 0.33 | 0.35 | 52 Thousand |
03 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 22.8 Thousand |
28 Feb, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 85.8 Thousand |
27 Feb, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 24.3 Thousand |
26 Feb, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 126.14 Thousand |
25 Feb, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 63 Thousand |
24 Feb, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 62.89 Thousand |
21 Feb, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 120.4 Thousand |
603657
603226
9795
605155
DNCVF
8871