Chic Republic Public Company Limited (CHIC.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.4 0.43 0.4 0.43 1.59 Million
21 Jan, 2025 0.44 0.44 0.39 0.42 1.55 Million
20 Jan, 2025 0.39 0.43 0.39 0.42 1.58 Million
17 Jan, 2025 0.41 0.41 0.39 0.39 15.5 Thousand
16 Jan, 2025 0.4 0.41 0.38 0.39 83.24 Thousand
15 Jan, 2025 0.42 0.45 0.4 0.41 1.76 Million
14 Jan, 2025 0.38 0.45 0.38 0.4 1.64 Million
13 Jan, 2025 0.39 0.4 0.39 0.39 10.21 Thousand
10 Jan, 2025 0.39 0.39 0.37 0.39 211.4 Thousand
09 Jan, 2025 0.4 0.4 0.38 0.39 124.8 Thousand