Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 50.8 Thousand |
| 10 Apr, 2024 | 2.08 | 2.1 | 2.06 | 2.1 | 208.91 Thousand |
| 09 Apr, 2024 | 2.1 | 2.1 | 2.08 | 2.1 | 110.3 Thousand |
| 05 Apr, 2024 | 2.06 | 2.1 | 2.06 | 2.1 | 179.84 Thousand |
| 04 Apr, 2024 | 2.08 | 2.1 | 2.06 | 2.08 | 208.42 Thousand |
| 03 Apr, 2024 | 2.06 | 2.12 | 2.06 | 2.1 | 396.9 Thousand |
| 02 Apr, 2024 | 2.1 | 2.1 | 2.06 | 2.1 | 268.17 Thousand |
| 01 Apr, 2024 | 2.08 | 2.1 | 2.04 | 2.1 | 306.9 Thousand |
| 29 Mar, 2024 | 2.06 | 2.12 | 2.06 | 2.1 | 153.5 Thousand |
| 28 Mar, 2024 | 2.1 | 2.12 | 2.08 | 2.12 | 135.9 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD