Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 49.8 Thousand |
| 19 Feb, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 39.3 Thousand |
| 16 Feb, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 70.7 Thousand |
| 15 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 509.1 Thousand |
| 14 Feb, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 318.2 Thousand |
| 13 Feb, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 257.4 Thousand |
| 12 Feb, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 237.98 Thousand |
| 09 Feb, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 122 Thousand |
| 08 Feb, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 241.3 Thousand |
| 07 Feb, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 444.1 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD