Civil Engineering Public Company Limited (CIVIL.BK)

THB 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.04 2.08 2.0 2.06 1.16 Million
20 Oct, 2023 2.22 2.22 2.04 2.04 1.24 Million
19 Oct, 2023 2.26 2.26 2.22 2.22 48.61 Thousand
18 Oct, 2023 2.26 2.28 2.2 2.26 450.3 Thousand
17 Oct, 2023 2.2 2.28 2.2 2.28 493.6 Thousand
16 Oct, 2023 2.28 2.28 2.2 2.24 349.2 Thousand
12 Oct, 2023 2.32 2.32 2.28 2.3 268.1 Thousand
11 Oct, 2023 2.28 2.32 2.24 2.32 299.4 Thousand
10 Oct, 2023 2.3 2.32 2.24 2.3 129.5 Thousand
09 Oct, 2023 2.28 2.32 2.26 2.32 67.5 Thousand