CMO Public Company Limited (CMO.BK)

THB 0.63

(10.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.56 0.58 0.56 0.57 454.22 Thousand
20 May, 2025 0.68 0.68 0.68 0.68 100.00
19 May, 2025 0.65 0.65 0.65 0.65 2200.00
16 May, 2025 0.74 0.79 0.67 0.67 416.3 Thousand
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.62 0.65 0.62 0.64 24.5 Thousand
13 May, 2025 0.61 0.67 0.61 0.62 158 Thousand
09 May, 2025 0.64 0.64 0.63 0.64 2520.00
08 May, 2025 0.65 0.67 0.64 0.64 113.6 Thousand
07 May, 2025 0.63 0.64 0.6 0.63 660.96 Thousand