Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 47.6 Thousand |
| 02 May, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 27.9 Thousand |
| 30 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 60.15 Thousand |
| 29 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 59.95 Thousand |
| 28 Apr, 2025 | 1.23 | 1.25 | 1.2 | 1.21 | 75.22 Thousand |
| 25 Apr, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 24.46 Thousand |
| 24 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 80.64 Thousand |
| 23 Apr, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 49.82 Thousand |
| 22 Apr, 2025 | 1.2 | 1.24 | 1.2 | 1.21 | 50.8 Thousand |
| 21 Apr, 2025 | 1.21 | 1.24 | 1.2 | 1.2 | 246 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW