CP ALL Public Company Limited (CPALL-R.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 54.75 55.25 54.5 55.25 17.21 Million
20 Dec, 2023 54.5 55.25 54.0 55.0 22.29 Million
19 Dec, 2023 53.5 54.25 53.5 54.25 12.38 Million
18 Dec, 2023 53.75 54.25 53.0 54.0 18.89 Million
15 Dec, 2023 53.5 54.75 53.0 54.0 61.65 Million
14 Dec, 2023 52.0 53.25 51.5 53.0 49.42 Million
13 Dec, 2023 52.5 52.5 50.75 51.0 46.04 Million
12 Dec, 2023 52.5 53.0 52.25 52.75 26.2 Million
08 Dec, 2023 53.25 53.5 52.25 52.75 24.1 Million
07 Dec, 2023 53.0 53.75 52.75 53.25 27.81 Million