CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.55 | 8.0 | 7.55 | 7.75 | 90.75 Thousand |
| 27 Sep, 2023 | 7.7 | 7.7 | 7.45 | 7.65 | 150.5 Thousand |
| 26 Sep, 2023 | 7.8 | 7.85 | 7.7 | 7.7 | 113.08 Thousand |
| 25 Sep, 2023 | 7.8 | 7.9 | 7.8 | 7.85 | 63.9 Thousand |
| 22 Sep, 2023 | 7.9 | 7.95 | 7.9 | 7.9 | 19.3 Thousand |
| 21 Sep, 2023 | 7.95 | 7.95 | 7.85 | 7.95 | 62.57 Thousand |
| 20 Sep, 2023 | 7.95 | 7.95 | 7.9 | 7.95 | 128.64 Thousand |
| 19 Sep, 2023 | 8.05 | 8.05 | 8.0 | 8.0 | 149.6 Thousand |
| 18 Sep, 2023 | 8.1 | 8.1 | 7.95 | 7.95 | 99.5 Thousand |
| 15 Sep, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 47.8 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537