Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 49.25 | 49.75 | 48.5 | 49.25 | 356.4 Thousand |
| 03 Jul, 2025 | 47.75 | 49.5 | 47.75 | 49.0 | 919.6 Thousand |
| 02 Jul, 2025 | 47.25 | 48.0 | 46.5 | 47.5 | 406 Thousand |
| 01 Jul, 2025 | 46.75 | 47.0 | 46.5 | 46.5 | 745.7 Thousand |
| 30 Jun, 2025 | 46.0 | 47.0 | 45.75 | 46.25 | 7.23 Million |
| 27 Jun, 2025 | 46.0 | 46.25 | 45.25 | 46.0 | 9.33 Million |
| 26 Jun, 2025 | 45.5 | 47.0 | 45.25 | 46.5 | 13.23 Million |
| 25 Jun, 2025 | 45.5 | 47.0 | 45.0 | 46.75 | 14.32 Million |
| 24 Jun, 2025 | 44.5 | 46.25 | 44.25 | 46.25 | 21.03 Million |
| 23 Jun, 2025 | 42.5 | 43.0 | 41.5 | 43.0 | 16.8 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF