CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2.98 | 3.08 | 2.96 | 2.96 | 135.9 Thousand |
| 03 Feb, 2025 | 2.98 | 3.0 | 2.92 | 2.98 | 49.9 Thousand |
| 31 Jan, 2025 | 3.06 | 3.06 | 2.98 | 2.98 | 118.3 Thousand |
| 30 Jan, 2025 | 3.12 | 3.16 | 3.02 | 3.06 | 59.8 Thousand |
| 29 Jan, 2025 | 3.1 | 3.2 | 3.04 | 3.04 | 121.8 Thousand |
| 28 Jan, 2025 | 3.0 | 3.14 | 3.0 | 3.12 | 37.4 Thousand |
| 27 Jan, 2025 | 3.1 | 3.14 | 3.0 | 3.0 | 116.5 Thousand |
| 24 Jan, 2025 | 3.04 | 3.26 | 3.04 | 3.1 | 406.5 Thousand |
| 23 Jan, 2025 | 2.94 | 3.3 | 2.94 | 3.02 | 433.8 Thousand |
| 22 Jan, 2025 | 2.92 | 2.98 | 2.84 | 2.92 | 23.34 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT