Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.5 | 26.0 | 25.5 | 25.75 | 3.77 Million |
| 01 Apr, 2025 | 25.75 | 26.0 | 25.25 | 25.25 | 5.81 Million |
| 31 Mar, 2025 | 25.0 | 25.5 | 24.7 | 25.0 | 13.13 Million |
| 28 Mar, 2025 | 25.75 | 25.75 | 25.0 | 25.5 | 7.29 Million |
| 27 Mar, 2025 | 26.0 | 26.25 | 25.25 | 25.75 | 10.03 Million |
| 26 Mar, 2025 | 25.5 | 26.5 | 25.5 | 26.25 | 7.58 Million |
| 25 Mar, 2025 | 26.75 | 26.75 | 25.5 | 25.75 | 12.67 Million |
| 24 Mar, 2025 | 26.75 | 27.25 | 26.25 | 26.75 | 6.08 Million |
| 21 Mar, 2025 | 27.25 | 27.5 | 26.5 | 27.0 | 20.3 Million |
| 20 Mar, 2025 | 28.0 | 28.0 | 27.0 | 27.25 | 8.86 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG