Central Retail Corporation Public Company Limited (CRC.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.75 | 35.75 | 34.25 | 34.5 | 10.77 Million |
| 18 Feb, 2025 | 34.75 | 36.0 | 34.75 | 36.0 | 6.93 Million |
| 17 Feb, 2025 | 35.5 | 35.75 | 34.25 | 34.75 | 7.77 Million |
| 14 Feb, 2025 | 34.0 | 34.75 | 34.0 | 34.5 | 6.18 Million |
| 13 Feb, 2025 | 34.0 | 35.0 | 33.75 | 34.0 | 6.73 Million |
| 11 Feb, 2025 | 33.0 | 34.25 | 32.75 | 34.0 | 7.77 Million |
| 10 Feb, 2025 | 33.0 | 33.5 | 32.75 | 33.0 | 6.65 Million |
| 07 Feb, 2025 | 33.75 | 34.0 | 32.75 | 33.25 | 8.48 Million |
| 06 Feb, 2025 | 33.25 | 33.5 | 33.0 | 33.5 | 5.18 Million |
| 05 Feb, 2025 | 33.75 | 34.0 | 33.0 | 33.5 | 6.53 Million |
OGOFF
SPM
SADMF
CHNGQ
2188
COROENGG