CSP Steel Center Public Company Limited (CSP.BK)

THB 0.44

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.43 0.47 0.43 0.45 19.61 Thousand
16 May, 2025 0.43 0.43 0.43 0.43 -
15 May, 2025 0.46 0.46 0.42 0.43 18.39 Thousand
14 May, 2025 0.47 0.47 0.43 0.44 4309.00
13 May, 2025 0.43 0.47 0.43 0.45 24 Thousand
09 May, 2025 0.43 0.46 0.42 0.46 8800.00
08 May, 2025 0.46 0.46 0.46 0.46 2000.00
07 May, 2025 0.46 0.46 0.43 0.45 13.3 Thousand
06 May, 2025 0.44 0.47 0.42 0.42 113.6 Thousand
02 May, 2025 0.44 0.47 0.44 0.44 25.61 Thousand