CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 0.98 | 0.99 | 0.96 | 0.97 | 226.8 Thousand |
| 29 Nov, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 22.2 Thousand |
| 28 Nov, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 12.9 Thousand |
| 27 Nov, 2023 | 0.98 | 1.0 | 0.98 | 0.99 | 19 Thousand |
| 24 Nov, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 35.8 Thousand |
| 23 Nov, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 131.7 Thousand |
| 22 Nov, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 68.9 Thousand |
| 21 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 18.1 Thousand |
| 20 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 7900.00 |
| 17 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 20.2 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF