CSP Steel Center Public Company Limited (CSP.BK)
THB 0.44
(2.33%)
THB 0.44
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 156.2 Thousand |
| 17 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 8900.00 |
| 16 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 35.1 Thousand |
| 12 Oct, 2023 | 1.03 | 1.06 | 1.03 | 1.03 | 40.3 Thousand |
| 11 Oct, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 32.1 Thousand |
| 10 Oct, 2023 | 1.03 | 1.07 | 1.03 | 1.06 | 15.9 Thousand |
| 09 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 83.4 Thousand |
| 06 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 19.1 Thousand |
| 05 Oct, 2023 | 1.06 | 1.06 | 1.02 | 1.03 | 28.9 Thousand |
| 04 Oct, 2023 | 1.02 | 1.06 | 1.02 | 1.02 | 50.4 Thousand |
SUSCO
2590
2669
3581
TRNR
CHBRF