Chai Watana Tannery Group Public Company Limited (CWT.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.8 0.81 0.79 0.8 82 Thousand
21 May, 2025 0.8 0.8 0.78 0.78 100.00
20 May, 2025 0.81 0.81 0.81 0.81 100.00
19 May, 2025 0.81 0.81 0.8 0.81 8100.00
16 May, 2025 0.75 0.81 0.75 0.81 1.21 Million
15 May, 2025 0.88 0.88 0.75 0.77 1.71 Million
14 May, 2025 0.85 0.9 0.85 0.88 1.14 Million
13 May, 2025 0.85 0.88 0.85 0.86 630.5 Thousand
09 May, 2025 0.88 0.9 0.85 0.85 1.41 Million
08 May, 2025 0.87 0.91 0.84 0.88 5.97 Million