Dohome Public Company Limited (DOHOME.BK)
THB 5.15
(-4.63%)
THB 5.15
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.62 | 4.74 | 4.54 | 4.56 | 8.56 Million |
| 15 May, 2025 | 4.78 | 4.88 | 4.6 | 4.6 | 8.82 Million |
| 14 May, 2025 | 4.88 | 4.98 | 4.76 | 4.82 | 8.94 Million |
| 13 May, 2025 | 4.68 | 4.9 | 4.66 | 4.86 | 14.59 Million |
| 09 May, 2025 | 4.94 | 4.94 | 4.5 | 4.6 | 24.71 Million |
| 08 May, 2025 | 5.35 | 5.35 | 4.9 | 4.94 | 15.54 Million |
| 07 May, 2025 | 5.15 | 5.4 | 5.15 | 5.35 | 4.15 Million |
| 06 May, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 5.24 Million |
| 02 May, 2025 | 5.35 | 5.45 | 5.1 | 5.15 | 7.12 Million |
| 30 Apr, 2025 | 5.1 | 5.4 | 5.1 | 5.4 | 4.38 Million |
0GN6
016580
RELI
COH
PML
000531