THB 2.6
(19.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.62 | 2.62 | 2.54 | 2.58 | 93.46 Million |
07 May, 2025 | 2.62 | 2.72 | 2.6 | 2.64 | 130.88 Million |
06 May, 2025 | 2.66 | 2.74 | 2.58 | 2.58 | 216.05 Million |
02 May, 2025 | 2.22 | 2.68 | 2.22 | 2.6 | 387.51 Million |
30 Apr, 2025 | 2.18 | 2.22 | 2.16 | 2.18 | 30.63 Million |
29 Apr, 2025 | 2.18 | 2.2 | 2.1 | 2.18 | 37.44 Million |
28 Apr, 2025 | 2.22 | 2.28 | 2.16 | 2.18 | 45.08 Million |
25 Apr, 2025 | 2.18 | 2.26 | 2.16 | 2.2 | 66.95 Million |
24 Apr, 2025 | 2.12 | 2.24 | 2.1 | 2.16 | 73.68 Million |
23 Apr, 2025 | 2.18 | 2.22 | 2.12 | 2.12 | 46.19 Million |
VRME
WGE
EBZT
KEWL
NASB
600989