Energy Absolute Public Company Limited (EA.BK)
THB 2.6
(19.27%)
THB 2.6
(19.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.02 | 4.02 | 3.86 | 3.9 | 64.8 Million |
| 20 Dec, 2024 | 4.0 | 4.1 | 3.84 | 3.98 | 109.72 Million |
| 19 Dec, 2024 | 3.88 | 3.94 | 3.8 | 3.94 | 60.13 Million |
| 18 Dec, 2024 | 4.02 | 4.04 | 3.86 | 3.92 | 54.98 Million |
| 17 Dec, 2024 | 4.02 | 4.12 | 3.94 | 3.96 | 123.27 Million |
| 16 Dec, 2024 | 4.0 | 4.14 | 3.94 | 3.94 | 116.07 Million |
| 13 Dec, 2024 | 3.72 | 4.66 | 3.7 | 4.04 | 686.49 Million |
| 12 Dec, 2024 | 3.52 | 3.66 | 3.45 | 3.62 | 259.36 Million |
| 11 Dec, 2024 | 3.49 | 3.56 | 3.45 | 3.49 | 85.78 Million |
| 09 Dec, 2024 | 3.56 | 3.62 | 3.45 | 3.49 | 107.64 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN