Energy Absolute Public Company Limited (EA.BK)
THB 2.6
(19.27%)
THB 2.6
(19.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.02 | 3.06 | 2.8 | 2.86 | 206.4 Million |
| 03 Feb, 2025 | 2.98 | 3.02 | 2.78 | 2.96 | 177.67 Million |
| 31 Jan, 2025 | 3.2 | 3.26 | 3.08 | 3.1 | 190.22 Million |
| 30 Jan, 2025 | 2.88 | 3.18 | 2.88 | 3.18 | 365.1 Million |
| 29 Jan, 2025 | 3.26 | 3.32 | 3.06 | 3.06 | 160.76 Million |
| 28 Jan, 2025 | 3.32 | 3.52 | 3.26 | 3.34 | 233.57 Million |
| 27 Jan, 2025 | 3.02 | 3.6 | 3.0 | 3.32 | 465.06 Million |
| 24 Jan, 2025 | 2.98 | 3.0 | 2.92 | 2.94 | 38.27 Million |
| 23 Jan, 2025 | 3.04 | 3.12 | 2.88 | 2.9 | 102.33 Million |
| 22 Jan, 2025 | 3.08 | 3.16 | 3.02 | 3.02 | 74.44 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN