East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.12

(-14.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.02 1.03 1.01 1.01 758.03 Thousand
19 Dec, 2023 1.02 1.04 1.02 1.02 5.73 Million
18 Dec, 2023 1.02 1.03 1.02 1.02 319.64 Thousand
15 Dec, 2023 1.02 1.05 1.02 1.03 19.63 Million
14 Dec, 2023 1.01 1.05 1.01 1.03 13.55 Million
13 Dec, 2023 1.01 1.02 1.0 1.01 830.7 Thousand
12 Dec, 2023 1.03 1.03 1.01 1.01 185.05 Thousand
08 Dec, 2023 1.04 1.04 1.01 1.03 572 Thousand
07 Dec, 2023 1.03 1.04 1.01 1.04 12.91 Million
06 Dec, 2023 1.01 1.03 1.01 1.03 989.4 Thousand