Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.1 | 7.3 | 7.1 | 7.2 | 1.66 Million |
| 01 Dec, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 872.87 Thousand |
| 30 Nov, 2023 | 7.35 | 7.35 | 7.05 | 7.1 | 3.69 Million |
| 29 Nov, 2023 | 7.45 | 7.45 | 7.35 | 7.35 | 767.82 Thousand |
| 28 Nov, 2023 | 7.3 | 7.45 | 7.3 | 7.35 | 1.69 Million |
| 27 Nov, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 2.19 Million |
| 24 Nov, 2023 | 7.5 | 7.5 | 7.35 | 7.4 | 2.24 Million |
| 23 Nov, 2023 | 7.5 | 7.55 | 7.35 | 7.5 | 2.27 Million |
| 22 Nov, 2023 | 7.45 | 7.6 | 7.45 | 7.5 | 3.08 Million |
| 21 Nov, 2023 | 7.4 | 7.55 | 7.35 | 7.45 | 5.15 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022