FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.9 | 1.92 | 1.22 | 1.75 | 13.2 Thousand |
| 05 Oct, 2023 | 1.86 | 1.88 | 1.57 | 1.7 | 14.3 Thousand |
| 04 Oct, 2023 | 1.59 | 1.9 | 1.59 | 1.68 | 44.4 Thousand |
| 03 Oct, 2023 | 1.88 | 1.88 | 1.38 | 1.59 | 22.6 Thousand |
| 02 Oct, 2023 | 1.99 | 1.99 | 1.88 | 1.88 | 500.00 |
| 29 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 2900.00 |
| 28 Sep, 2023 | 1.79 | 1.87 | 1.79 | 1.87 | 24.1 Thousand |
| 27 Sep, 2023 | 1.86 | 1.87 | 1.84 | 1.84 | 34.6 Thousand |
| 26 Sep, 2023 | 1.89 | 1.9 | 1.84 | 1.83 | 19.9 Thousand |
| 25 Sep, 2023 | 1.88 | 1.91 | 1.88 | 1.89 | 158.9 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL