Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.55
(-3.73%)
THB 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 139.61 Thousand |
| 06 May, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 120.51 Thousand |
| 02 May, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 36.9 Thousand |
| 30 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.61 | 53.4 Thousand |
| 29 Apr, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 32.11 Thousand |
| 28 Apr, 2025 | 1.57 | 1.59 | 1.55 | 1.56 | 4710.00 |
| 25 Apr, 2025 | 1.54 | 1.56 | 1.52 | 1.55 | 83.8 Thousand |
| 24 Apr, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 47.41 Thousand |
| 23 Apr, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 30.1 Thousand |
| 22 Apr, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 60.2 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC