Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 8810.00 |
| 29 Apr, 2025 | 1.89 | 1.89 | 1.83 | 1.84 | 8100.00 |
| 28 Apr, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 119.3 Thousand |
| 25 Apr, 2025 | 1.87 | 1.87 | 1.8 | 1.81 | 17.6 Thousand |
| 24 Apr, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 4500.00 |
| 23 Apr, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2500.00 |
| 22 Apr, 2025 | 1.84 | 1.88 | 1.8 | 1.87 | 19.9 Thousand |
| 21 Apr, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 19.32 Thousand |
| 18 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 29.8 Thousand |
| 17 Apr, 2025 | 1.86 | 1.9 | 1.8 | 1.86 | 85 Thousand |
9244
2777
002474
WRR
BUDI
1114