Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.18 2.26 2.14 2.26 2.06 Million
04 Dec, 2023 2.22 2.24 2.16 2.16 1.84 Million
01 Dec, 2023 2.12 2.22 2.1 2.2 3.1 Million
30 Nov, 2023 2.12 2.12 2.1 2.12 631 Thousand
29 Nov, 2023 2.1 2.12 2.08 2.12 897.9 Thousand
28 Nov, 2023 2.1 2.1 2.08 2.1 587.2 Thousand
27 Nov, 2023 2.1 2.1 2.08 2.08 631.6 Thousand
24 Nov, 2023 2.1 2.1 2.08 2.1 621.5 Thousand
23 Nov, 2023 2.1 2.1 2.08 2.1 672 Thousand
22 Nov, 2023 2.1 2.1 2.08 2.1 612.9 Thousand