Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.4 | 5.55 | 5.35 | 5.55 | 1.17 Million |
| 03 Jul, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 314.7 Thousand |
| 02 Jul, 2025 | 5.05 | 5.25 | 5.0 | 5.2 | 1.88 Million |
| 01 Jul, 2025 | 5.05 | 5.05 | 4.88 | 4.88 | 59.6 Thousand |
| 30 Jun, 2025 | 5.0 | 5.05 | 4.64 | 5.0 | 55.44 Million |
| 27 Jun, 2025 | 5.0 | 5.05 | 4.86 | 4.98 | 16.27 Million |
| 26 Jun, 2025 | 5.0 | 5.35 | 5.0 | 5.1 | 19.4 Million |
| 25 Jun, 2025 | 4.6 | 5.3 | 4.58 | 5.1 | 40.43 Million |
| 24 Jun, 2025 | 4.44 | 4.68 | 4.44 | 4.66 | 28.47 Million |
| 23 Jun, 2025 | 4.24 | 4.38 | 4.16 | 4.32 | 13.93 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT